Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 180.0 | 181.0 | 178.0 | 179.0 | 344.33 Thousand |
| 28 Jul, 2017 | 177.0 | 179.0 | 175.0 | 179.0 | 133.38 Thousand |
| 27 Jul, 2017 | 174.0 | 177.0 | 174.0 | 177.0 | 171.4 Thousand |
| 26 Jul, 2017 | 175.5 | 176.0 | 173.5 | 173.5 | 216.22 Thousand |
| 25 Jul, 2017 | 180.0 | 180.0 | 175.5 | 177.0 | 155.11 Thousand |
| 24 Jul, 2017 | 182.0 | 182.0 | 179.5 | 179.5 | 368.8 Thousand |
| 21 Jul, 2017 | 178.0 | 181.0 | 178.0 | 180.0 | 169.04 Thousand |
| 20 Jul, 2017 | 174.0 | 178.5 | 174.0 | 178.0 | 134.81 Thousand |
| 19 Jul, 2017 | 173.5 | 175.0 | 173.0 | 174.0 | 114.05 Thousand |
| 18 Jul, 2017 | 173.5 | 173.5 | 172.5 | 173.5 | 40.41 Thousand |
1584
1586
1591
1565
1569
1570