Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 162.0 | 162.0 | 160.0 | 161.0 | 23.8 Thousand |
| 25 Aug, 2017 | 162.0 | 163.5 | 162.0 | 163.0 | 34.6 Thousand |
| 24 Aug, 2017 | 161.0 | 162.5 | 160.0 | 162.5 | 57.2 Thousand |
| 23 Aug, 2017 | 166.0 | 166.5 | 161.0 | 161.0 | 79.94 Thousand |
| 22 Aug, 2017 | 167.0 | 169.0 | 165.5 | 165.5 | 65.59 Thousand |
| 21 Aug, 2017 | 161.0 | 166.0 | 161.0 | 166.0 | 175.36 Thousand |
| 18 Aug, 2017 | 159.5 | 161.0 | 158.0 | 160.0 | 80.83 Thousand |
| 17 Aug, 2017 | 158.0 | 161.0 | 158.0 | 160.5 | 32.08 Thousand |
| 16 Aug, 2017 | 156.0 | 161.0 | 156.0 | 159.5 | 104.74 Thousand |
| 15 Aug, 2017 | 156.5 | 158.5 | 156.5 | 157.5 | 32.78 Thousand |
1584
1586
1591
1565
1569
1570