Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 161.0 | 161.5 | 157.0 | 158.0 | 166.17 Thousand |
| 11 Aug, 2017 | 153.5 | 164.0 | 153.5 | 160.0 | 193.06 Thousand |
| 10 Aug, 2017 | 159.0 | 160.0 | 150.0 | 153.5 | 526.18 Thousand |
| 09 Aug, 2017 | 165.0 | 167.0 | 161.5 | 162.0 | 430.11 Thousand |
| 08 Aug, 2017 | 170.5 | 170.5 | 167.0 | 167.5 | 168.82 Thousand |
| 07 Aug, 2017 | 167.0 | 170.5 | 166.5 | 170.0 | 149.63 Thousand |
| 04 Aug, 2017 | 171.5 | 171.5 | 168.5 | 171.0 | 86.77 Thousand |
| 03 Aug, 2017 | 172.5 | 173.0 | 171.5 | 172.5 | 77.87 Thousand |
| 02 Aug, 2017 | 172.0 | 172.5 | 171.5 | 172.5 | 120.36 Thousand |
| 01 Aug, 2017 | 171.0 | 172.0 | 170.5 | 171.5 | 207.95 Thousand |
1584
1586
1591
1565
1569
1570