Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 155.5 | 157.5 | 154.0 | 157.5 | 55.91 Thousand |
| 22 Sep, 2017 | 158.5 | 158.5 | 155.5 | 155.5 | 20.25 Thousand |
| 21 Sep, 2017 | 158.5 | 158.5 | 157.0 | 157.0 | 14.66 Thousand |
| 20 Sep, 2017 | 159.0 | 159.0 | 157.0 | 157.0 | 23.97 Thousand |
| 19 Sep, 2017 | 160.0 | 160.0 | 158.0 | 159.0 | 19.3 Thousand |
| 18 Sep, 2017 | 159.5 | 160.0 | 158.5 | 160.0 | 32.76 Thousand |
| 15 Sep, 2017 | 157.5 | 159.0 | 156.5 | 159.0 | 38.17 Thousand |
| 14 Sep, 2017 | 156.0 | 157.0 | 155.0 | 156.0 | 35.61 Thousand |
| 13 Sep, 2017 | 157.0 | 157.0 | 155.5 | 155.5 | 17.8 Thousand |
| 12 Sep, 2017 | 158.0 | 158.5 | 156.0 | 156.0 | 49.26 Thousand |
1584
1586
1591
1565
1569
1570