Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 157.0 | 157.0 | 153.0 | 153.5 | 123.5 Thousand |
| 11 Oct, 2017 | 152.0 | 157.0 | 152.0 | 155.0 | 169.36 Thousand |
| 06 Oct, 2017 | 152.5 | 152.5 | 150.0 | 151.5 | 149.35 Thousand |
| 05 Oct, 2017 | 153.5 | 153.5 | 152.0 | 152.5 | 61.4 Thousand |
| 03 Oct, 2017 | 153.0 | 154.0 | 152.0 | 152.0 | 70.22 Thousand |
| 02 Oct, 2017 | 154.5 | 154.5 | 152.5 | 153.5 | 83 Thousand |
| 29 Sep, 2017 | 154.5 | 155.0 | 154.0 | 154.0 | 39.35 Thousand |
| 28 Sep, 2017 | 157.0 | 157.0 | 154.0 | 154.0 | 30.33 Thousand |
| 27 Sep, 2017 | 158.0 | 158.0 | 156.5 | 156.5 | 30.79 Thousand |
| 26 Sep, 2017 | 156.0 | 157.0 | 156.0 | 157.0 | 33.12 Thousand |
1584
1586
1591
1565
1569
1570