Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 154.5 | 156.0 | 152.5 | 155.5 | 88.07 Thousand |
| 25 Oct, 2017 | 156.0 | 156.0 | 153.5 | 154.5 | 97.57 Thousand |
| 24 Oct, 2017 | 157.0 | 157.0 | 155.5 | 155.5 | 20.91 Thousand |
| 23 Oct, 2017 | 156.0 | 157.0 | 154.5 | 157.0 | 90.5 Thousand |
| 20 Oct, 2017 | 155.0 | 159.0 | 154.0 | 156.5 | 124.27 Thousand |
| 19 Oct, 2017 | 154.0 | 156.0 | 153.5 | 153.5 | 101.01 Thousand |
| 18 Oct, 2017 | 154.0 | 154.5 | 152.5 | 152.5 | 34.89 Thousand |
| 17 Oct, 2017 | 153.0 | 156.5 | 153.0 | 153.0 | 68.43 Thousand |
| 16 Oct, 2017 | 153.0 | 154.5 | 153.0 | 154.0 | 33.18 Thousand |
| 13 Oct, 2017 | 155.5 | 155.5 | 152.5 | 153.0 | 39.43 Thousand |
1584
1586
1591
1565
1569
1570