Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 158.5 163.5 158.5 163.5 77.42 Thousand
22 Nov, 2017 159.5 160.5 158.5 158.5 32.51 Thousand
21 Nov, 2017 159.0 161.0 158.5 158.5 94.45 Thousand
20 Nov, 2017 159.0 159.5 157.5 159.0 97.92 Thousand
17 Nov, 2017 155.5 158.0 155.5 157.5 25.59 Thousand
16 Nov, 2017 158.0 158.5 156.0 156.0 50.74 Thousand
15 Nov, 2017 157.0 158.5 155.5 155.5 164.56 Thousand
14 Nov, 2017 157.0 158.5 156.0 157.0 271.58 Thousand
13 Nov, 2017 154.0 161.0 154.0 156.5 223.69 Thousand
10 Nov, 2017 152.5 153.0 152.0 152.0 66.24 Thousand