Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 169.5 | 170.5 | 168.5 | 169.0 | 34.37 Thousand |
| 20 Dec, 2017 | 170.0 | 171.0 | 168.0 | 170.0 | 47.02 Thousand |
| 19 Dec, 2017 | 168.5 | 171.0 | 166.5 | 170.0 | 87.76 Thousand |
| 18 Dec, 2017 | 167.5 | 168.5 | 166.5 | 168.5 | 47.55 Thousand |
| 15 Dec, 2017 | 169.5 | 170.0 | 168.5 | 168.5 | 75.58 Thousand |
| 14 Dec, 2017 | 167.5 | 171.0 | 166.0 | 169.0 | 122.95 Thousand |
| 13 Dec, 2017 | 168.5 | 169.5 | 167.5 | 167.5 | 26.59 Thousand |
| 12 Dec, 2017 | 170.0 | 170.5 | 168.0 | 168.5 | 23.17 Thousand |
| 11 Dec, 2017 | 170.0 | 171.0 | 168.5 | 170.5 | 84.41 Thousand |
| 08 Dec, 2017 | 168.0 | 170.0 | 166.0 | 169.0 | 94.8 Thousand |
1584
1586
1591
1565
1569
1570