Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 170.0 170.0 168.5 169.0 22.87 Thousand
04 Jan, 2018 170.0 170.5 169.0 169.5 43.72 Thousand
03 Jan, 2018 168.5 170.5 168.5 170.0 27.83 Thousand
02 Jan, 2018 170.0 170.0 168.0 169.0 38.39 Thousand
29 Dec, 2017 170.0 170.5 168.5 170.0 45.66 Thousand
28 Dec, 2017 168.5 170.0 168.0 168.0 56.24 Thousand
27 Dec, 2017 165.5 168.0 165.0 167.5 37.71 Thousand
26 Dec, 2017 170.0 170.0 160.5 165.5 60.23 Thousand
25 Dec, 2017 170.0 170.0 169.0 170.0 20.9 Thousand
22 Dec, 2017 170.0 171.0 169.5 170.0 43.62 Thousand