Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 170.0 170.0 168.0 168.0 14.49 Thousand
01 Feb, 2018 170.0 170.5 169.5 170.0 38.83 Thousand
31 Jan, 2018 168.0 170.0 167.0 168.0 32.56 Thousand
30 Jan, 2018 171.0 171.0 168.0 168.0 31.13 Thousand
29 Jan, 2018 170.0 170.0 168.5 170.0 37.31 Thousand
26 Jan, 2018 170.0 170.5 169.0 170.0 25.03 Thousand
25 Jan, 2018 172.0 172.0 170.0 170.0 17.61 Thousand
24 Jan, 2018 172.5 172.5 170.5 170.5 39.49 Thousand
23 Jan, 2018 173.0 173.0 170.5 171.0 38.81 Thousand
22 Jan, 2018 171.5 172.5 171.5 172.5 52 Thousand