Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 164.0 165.5 164.0 165.5 20.21 Thousand
12 Mar, 2018 163.0 166.0 163.0 166.0 32.71 Thousand
09 Mar, 2018 164.5 164.5 163.0 163.0 41.14 Thousand
08 Mar, 2018 163.0 165.5 163.0 165.5 13.51 Thousand
07 Mar, 2018 165.0 166.0 165.0 165.0 36.39 Thousand
06 Mar, 2018 163.0 166.0 163.0 166.0 65.43 Thousand
05 Mar, 2018 163.0 163.5 162.0 163.5 22.77 Thousand
02 Mar, 2018 162.5 163.0 161.0 163.0 22.77 Thousand
01 Mar, 2018 160.0 163.0 160.0 162.5 24.96 Thousand
27 Feb, 2018 162.0 164.0 160.0 160.0 119.95 Thousand