Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 161.0 161.5 158.0 159.0 118.57 Thousand
12 Apr, 2018 162.0 162.5 161.0 161.0 38.29 Thousand
11 Apr, 2018 163.0 163.5 162.0 162.5 41.68 Thousand
10 Apr, 2018 164.0 164.0 162.0 162.5 121.85 Thousand
09 Apr, 2018 163.5 165.5 162.0 165.0 66.54 Thousand
03 Apr, 2018 164.0 164.0 160.5 162.0 144.96 Thousand
02 Apr, 2018 167.0 167.0 163.5 164.0 27.95 Thousand
30 Mar, 2018 165.5 165.5 163.0 163.0 19.9 Thousand
29 Mar, 2018 165.0 165.0 163.5 163.5 15.93 Thousand
28 Mar, 2018 164.5 165.5 163.5 163.5 13.66 Thousand