Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 152.5 | 154.0 | 152.0 | 152.0 | 31.74 Thousand |
| 11 May, 2018 | 156.5 | 156.5 | 153.0 | 153.0 | 11.38 Thousand |
| 10 May, 2018 | 154.5 | 154.5 | 152.5 | 153.0 | 31.33 Thousand |
| 09 May, 2018 | 154.0 | 154.0 | 152.0 | 152.0 | 14.59 Thousand |
| 08 May, 2018 | 154.0 | 154.0 | 153.0 | 153.0 | 19.66 Thousand |
| 07 May, 2018 | 153.5 | 153.5 | 152.5 | 152.5 | 7245.00 |
| 04 May, 2018 | 153.0 | 153.0 | 151.0 | 152.5 | 65.23 Thousand |
| 03 May, 2018 | 156.0 | 156.0 | 153.0 | 153.0 | 39.8 Thousand |
| 02 May, 2018 | 155.0 | 156.0 | 155.0 | 155.0 | 10.53 Thousand |
| 30 Apr, 2018 | 158.0 | 158.0 | 154.5 | 154.5 | 22.84 Thousand |
1584
1586
1591
1565
1569
1570