Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 157.5 | 157.5 | 156.5 | 156.5 | 17.79 Thousand |
| 08 Jun, 2018 | 157.5 | 157.5 | 156.0 | 156.0 | 14.51 Thousand |
| 07 Jun, 2018 | 156.0 | 156.5 | 155.5 | 156.5 | 33.4 Thousand |
| 06 Jun, 2018 | 158.0 | 158.0 | 156.0 | 156.0 | 28.31 Thousand |
| 05 Jun, 2018 | 159.0 | 159.0 | 157.0 | 157.0 | 17.71 Thousand |
| 04 Jun, 2018 | 159.0 | 159.0 | 158.0 | 158.5 | 23.8 Thousand |
| 01 Jun, 2018 | 158.5 | 158.5 | 157.5 | 158.5 | 44.52 Thousand |
| 31 May, 2018 | 156.0 | 156.0 | 156.0 | 156.0 | 15.52 Thousand |
| 30 May, 2018 | 158.5 | 158.5 | 156.0 | 156.0 | 44.56 Thousand |
| 29 May, 2018 | 154.5 | 158.0 | 154.0 | 158.0 | 12.51 Thousand |
1584
1586
1591
1565
1569
1570