Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 142.5 142.5 140.5 140.5 21.78 Thousand
09 Jul, 2018 140.0 144.5 139.0 139.0 41.48 Thousand
06 Jul, 2018 141.0 141.0 137.5 139.0 54.13 Thousand
05 Jul, 2018 144.0 144.0 142.0 142.0 35.5 Thousand
04 Jul, 2018 146.0 146.0 142.0 143.0 27.31 Thousand
03 Jul, 2018 149.0 149.5 147.0 147.0 3136.00
02 Jul, 2018 146.0 148.0 146.0 146.0 34.54 Thousand
29 Jun, 2018 152.5 153.0 152.0 152.5 36.66 Thousand
28 Jun, 2018 154.5 154.5 152.0 152.0 54.91 Thousand
27 Jun, 2018 156.5 156.5 151.0 154.5 75.17 Thousand