Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 143.5 143.5 142.0 142.0 8133.00
23 Jul, 2018 143.0 143.0 140.0 140.0 8000.00
20 Jul, 2018 142.0 142.5 140.0 141.0 11.02 Thousand
19 Jul, 2018 143.0 143.0 140.0 141.0 33.4 Thousand
18 Jul, 2018 145.0 145.0 142.0 142.5 32.5 Thousand
17 Jul, 2018 144.0 144.0 141.0 143.0 22.06 Thousand
16 Jul, 2018 139.0 140.5 139.0 140.0 43.81 Thousand
13 Jul, 2018 144.0 144.0 142.0 143.0 12.73 Thousand
12 Jul, 2018 145.0 145.0 141.5 142.0 35.51 Thousand
11 Jul, 2018 143.0 143.0 142.0 142.0 4419.00