Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 153.5 | 153.5 | 150.0 | 151.5 | 12.43 Thousand |
| 25 Jun, 2018 | 149.0 | 152.0 | 148.5 | 149.0 | 31.33 Thousand |
| 22 Jun, 2018 | 150.0 | 150.0 | 148.5 | 148.5 | 35.25 Thousand |
| 21 Jun, 2018 | 150.0 | 154.5 | 149.0 | 149.5 | 47.05 Thousand |
| 20 Jun, 2018 | 149.0 | 150.0 | 149.0 | 149.5 | 58.71 Thousand |
| 19 Jun, 2018 | 152.5 | 153.0 | 149.5 | 149.5 | 55.02 Thousand |
| 15 Jun, 2018 | 152.5 | 154.0 | 152.5 | 152.5 | 9479.00 |
| 14 Jun, 2018 | 153.0 | 153.0 | 152.0 | 152.0 | 21.94 Thousand |
| 13 Jun, 2018 | 155.0 | 155.0 | 152.0 | 152.0 | 59.16 Thousand |
| 12 Jun, 2018 | 156.0 | 156.0 | 154.5 | 155.0 | 42.87 Thousand |
1584
1586
1591
1565
1569
1570