Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 140.0 142.0 140.0 141.0 6000.00
20 Aug, 2018 141.5 142.0 141.5 142.0 12.14 Thousand
17 Aug, 2018 142.5 142.5 142.0 142.0 72.27 Thousand
16 Aug, 2018 144.5 144.5 142.0 143.0 61 Thousand
15 Aug, 2018 144.0 145.0 144.0 144.5 56.01 Thousand
14 Aug, 2018 142.0 145.0 142.0 144.0 19.07 Thousand
13 Aug, 2018 144.0 146.0 140.0 145.5 226.23 Thousand
10 Aug, 2018 141.5 143.5 141.5 143.0 61.01 Thousand
09 Aug, 2018 141.5 142.5 141.0 142.0 16.12 Thousand
08 Aug, 2018 141.0 143.5 141.0 142.0 135 Thousand