Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 140.0 140.0 140.0 140.0 25.94 Thousand
03 Sep, 2018 140.0 140.0 139.5 139.5 22.55 Thousand
31 Aug, 2018 141.0 141.0 140.0 140.0 180.44 Thousand
30 Aug, 2018 142.0 143.0 140.5 141.5 177.05 Thousand
29 Aug, 2018 140.0 142.0 139.0 142.0 105.22 Thousand
28 Aug, 2018 140.5 141.0 140.0 140.0 77.49 Thousand
27 Aug, 2018 139.0 142.5 139.0 141.0 20.52 Thousand
24 Aug, 2018 138.5 141.0 138.5 140.0 13.19 Thousand
23 Aug, 2018 141.0 141.0 140.0 140.0 25.1 Thousand
22 Aug, 2018 141.0 141.0 140.5 141.0 31.08 Thousand