Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 141.5 142.0 141.5 141.5 28.14 Thousand
02 Oct, 2018 141.0 142.0 141.0 142.0 12.44 Thousand
01 Oct, 2018 143.0 144.0 140.0 141.0 36.84 Thousand
28 Sep, 2018 137.0 141.0 137.0 138.5 59.58 Thousand
27 Sep, 2018 136.0 136.0 135.5 135.5 6100.00
26 Sep, 2018 137.5 137.5 136.0 136.0 9200.00
25 Sep, 2018 136.0 136.0 135.5 135.5 13.69 Thousand
21 Sep, 2018 135.0 137.0 135.0 136.0 12.15 Thousand
20 Sep, 2018 134.5 138.0 134.5 135.0 9160.00
19 Sep, 2018 134.5 135.5 134.5 135.0 16.22 Thousand