Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 133.0 | 133.0 | 130.0 | 131.5 | 41.28 Thousand |
| 17 Oct, 2018 | 134.5 | 135.0 | 131.5 | 133.0 | 31.26 Thousand |
| 16 Oct, 2018 | 134.5 | 135.0 | 134.0 | 134.0 | 68.19 Thousand |
| 15 Oct, 2018 | 134.0 | 135.0 | 132.0 | 134.0 | 36.52 Thousand |
| 12 Oct, 2018 | 134.0 | 137.0 | 134.0 | 134.5 | 43.24 Thousand |
| 11 Oct, 2018 | 135.5 | 139.5 | 134.0 | 134.5 | 124.41 Thousand |
| 09 Oct, 2018 | 139.0 | 141.5 | 139.0 | 141.0 | 26.74 Thousand |
| 08 Oct, 2018 | 138.5 | 142.5 | 138.5 | 141.5 | 9671.00 |
| 05 Oct, 2018 | 138.0 | 140.0 | 138.0 | 139.0 | 15.22 Thousand |
| 04 Oct, 2018 | 135.5 | 143.5 | 135.5 | 141.0 | 19.91 Thousand |
1584
1586
1591
1565
1569
1570