Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 135.5 | 135.5 | 134.0 | 134.0 | 12.59 Thousand |
| 17 Sep, 2018 | 136.0 | 138.0 | 135.0 | 135.5 | 26.65 Thousand |
| 14 Sep, 2018 | 135.0 | 137.0 | 135.0 | 136.0 | 15.47 Thousand |
| 13 Sep, 2018 | 131.5 | 138.0 | 131.5 | 135.5 | 37.11 Thousand |
| 12 Sep, 2018 | 136.0 | 136.0 | 133.0 | 134.5 | 68.25 Thousand |
| 11 Sep, 2018 | 138.5 | 138.5 | 137.0 | 137.0 | 35.91 Thousand |
| 10 Sep, 2018 | 139.5 | 139.5 | 137.0 | 137.0 | 48.56 Thousand |
| 07 Sep, 2018 | 139.5 | 141.0 | 139.0 | 140.5 | 9105.00 |
| 06 Sep, 2018 | 140.0 | 140.0 | 139.5 | 139.5 | 19.53 Thousand |
| 05 Sep, 2018 | 142.0 | 142.5 | 139.5 | 140.0 | 55.64 Thousand |
1584
1586
1591
1565
1569
1570