Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 142.0 143.5 140.5 141.5 49.2 Thousand
06 Aug, 2018 140.5 141.0 140.0 140.5 10.11 Thousand
03 Aug, 2018 142.0 142.0 140.0 140.5 8032.00
02 Aug, 2018 142.5 142.5 140.0 140.0 18 Thousand
01 Aug, 2018 143.5 143.5 140.0 140.5 22.44 Thousand
31 Jul, 2018 140.0 144.0 139.0 140.0 47.04 Thousand
30 Jul, 2018 140.0 140.0 138.5 139.0 20.25 Thousand
27 Jul, 2018 142.0 142.0 138.0 141.0 20.06 Thousand
26 Jul, 2018 141.0 141.0 138.5 138.5 40.89 Thousand
25 Jul, 2018 142.0 142.0 141.0 141.5 35 Thousand