Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 158.0 158.0 155.0 155.0 25.3 Thousand
26 Apr, 2018 156.5 156.5 155.0 156.0 30.18 Thousand
25 Apr, 2018 158.0 158.0 155.5 156.5 39.34 Thousand
24 Apr, 2018 160.0 160.0 157.5 158.5 30.13 Thousand
23 Apr, 2018 160.0 160.0 158.5 160.0 27.54 Thousand
20 Apr, 2018 162.0 162.0 158.5 158.5 59.83 Thousand
19 Apr, 2018 157.5 162.0 156.5 159.5 70.65 Thousand
18 Apr, 2018 157.0 158.0 156.0 156.0 51.92 Thousand
17 Apr, 2018 157.5 157.5 155.5 156.0 74.53 Thousand
16 Apr, 2018 159.0 159.0 157.0 157.5 75.08 Thousand