Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 166.0 166.5 164.0 164.0 15.73 Thousand
26 Mar, 2018 165.5 165.5 163.0 164.0 33.43 Thousand
23 Mar, 2018 165.0 166.0 163.5 165.5 43.48 Thousand
22 Mar, 2018 169.0 169.0 166.0 166.0 13.66 Thousand
21 Mar, 2018 169.0 169.0 167.0 167.0 10.44 Thousand
20 Mar, 2018 168.5 169.5 167.5 167.5 21.06 Thousand
19 Mar, 2018 167.0 171.0 167.0 168.5 92.23 Thousand
16 Mar, 2018 167.0 167.0 164.5 165.5 36.43 Thousand
15 Mar, 2018 167.0 167.0 164.5 165.0 25.87 Thousand
14 Mar, 2018 167.0 167.0 165.0 165.0 31.2 Thousand