Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 162.5 | 164.0 | 162.5 | 163.0 | 32.14 Thousand |
| 23 Feb, 2018 | 161.5 | 163.5 | 161.5 | 163.0 | 32.35 Thousand |
| 22 Feb, 2018 | 161.0 | 163.0 | 160.5 | 161.5 | 8643.00 |
| 21 Feb, 2018 | 160.5 | 163.5 | 160.5 | 162.0 | 60.69 Thousand |
| 12 Feb, 2018 | 160.5 | 163.0 | 160.0 | 160.0 | 34.49 Thousand |
| 09 Feb, 2018 | 159.5 | 160.0 | 156.0 | 160.0 | 49.84 Thousand |
| 08 Feb, 2018 | 164.5 | 164.5 | 161.0 | 161.0 | 31.1 Thousand |
| 07 Feb, 2018 | 165.5 | 165.5 | 162.0 | 164.0 | 34.5 Thousand |
| 06 Feb, 2018 | 164.5 | 164.5 | 160.0 | 160.5 | 110.29 Thousand |
| 05 Feb, 2018 | 166.5 | 166.5 | 164.0 | 166.5 | 36.33 Thousand |
1584
1586
1591
1565
1569
1570