Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 168.0 | 168.0 | 165.0 | 168.0 | 86.45 Thousand |
| 06 Dec, 2017 | 171.5 | 171.5 | 167.0 | 168.0 | 51 Thousand |
| 05 Dec, 2017 | 172.5 | 172.5 | 168.0 | 169.0 | 90.55 Thousand |
| 04 Dec, 2017 | 170.0 | 172.5 | 170.0 | 171.5 | 136.68 Thousand |
| 01 Dec, 2017 | 166.5 | 168.0 | 166.0 | 168.0 | 214.47 Thousand |
| 30 Nov, 2017 | 167.5 | 168.0 | 165.0 | 165.0 | 90.24 Thousand |
| 29 Nov, 2017 | 167.0 | 167.5 | 165.5 | 167.5 | 102.04 Thousand |
| 28 Nov, 2017 | 165.5 | 167.0 | 164.5 | 167.0 | 61.31 Thousand |
| 27 Nov, 2017 | 164.0 | 166.0 | 163.5 | 165.0 | 87.04 Thousand |
| 24 Nov, 2017 | 163.0 | 163.5 | 160.5 | 163.5 | 66.79 Thousand |
1584
1586
1591
1565
1569
1570