Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 154.5 | 155.0 | 152.5 | 152.5 | 53.92 Thousand |
| 08 Nov, 2017 | 154.5 | 155.5 | 154.5 | 154.5 | 22.83 Thousand |
| 07 Nov, 2017 | 154.5 | 156.0 | 154.5 | 155.0 | 27.21 Thousand |
| 06 Nov, 2017 | 154.0 | 156.0 | 154.0 | 155.0 | 35.62 Thousand |
| 03 Nov, 2017 | 153.5 | 154.0 | 152.5 | 152.5 | 71.66 Thousand |
| 02 Nov, 2017 | 152.5 | 154.0 | 152.0 | 154.0 | 74.68 Thousand |
| 01 Nov, 2017 | 153.5 | 153.5 | 152.5 | 152.5 | 36.22 Thousand |
| 31 Oct, 2017 | 153.0 | 154.5 | 153.0 | 153.0 | 48.64 Thousand |
| 30 Oct, 2017 | 153.0 | 153.0 | 152.0 | 152.0 | 66.12 Thousand |
| 27 Oct, 2017 | 154.5 | 155.5 | 153.0 | 153.0 | 114.36 Thousand |
1584
1586
1591
1565
1569
1570