Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 139.0 | 141.0 | 139.0 | 140.0 | 116.85 Thousand |
| 31 Mar, 2017 | 139.5 | 140.5 | 138.0 | 139.0 | 161.74 Thousand |
| 30 Mar, 2017 | 142.0 | 142.0 | 136.5 | 139.0 | 314.46 Thousand |
| 29 Mar, 2017 | 141.5 | 144.0 | 141.0 | 141.0 | 366.2 Thousand |
| 28 Mar, 2017 | 142.0 | 142.5 | 139.0 | 141.0 | 282.32 Thousand |
| 27 Mar, 2017 | 137.0 | 142.0 | 137.0 | 141.0 | 655.54 Thousand |
| 24 Mar, 2017 | 135.0 | 136.0 | 134.5 | 136.0 | 92.4 Thousand |
| 23 Mar, 2017 | 132.0 | 135.0 | 132.0 | 134.5 | 127.59 Thousand |
| 22 Mar, 2017 | 132.5 | 133.5 | 131.5 | 132.0 | 135.99 Thousand |
| 21 Mar, 2017 | 135.5 | 135.5 | 134.0 | 134.0 | 139.97 Thousand |
1584
1586
1591
1565
1569
1570