Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 145.0 | 147.0 | 144.0 | 146.5 | 152.28 Thousand |
| 12 Dec, 2016 | 149.0 | 150.5 | 144.0 | 145.5 | 281.62 Thousand |
| 09 Dec, 2016 | 151.5 | 152.0 | 148.0 | 150.0 | 294.34 Thousand |
| 08 Dec, 2016 | 151.0 | 153.5 | 151.0 | 153.0 | 61.28 Thousand |
| 07 Dec, 2016 | 151.0 | 153.5 | 150.5 | 152.0 | 109.55 Thousand |
| 06 Dec, 2016 | 152.0 | 153.0 | 150.5 | 152.0 | 106.13 Thousand |
| 05 Dec, 2016 | 153.0 | 154.0 | 150.5 | 152.0 | 66.77 Thousand |
| 02 Dec, 2016 | 152.5 | 154.0 | 152.5 | 153.0 | 47.1 Thousand |
| 01 Dec, 2016 | 155.0 | 155.0 | 152.5 | 153.5 | 113.41 Thousand |
| 30 Nov, 2016 | 151.5 | 155.0 | 151.5 | 153.5 | 279.3 Thousand |
1584
1586
1591
1565
1569
1570