Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 144.0 147.0 143.5 145.0 174.06 Thousand
14 Nov, 2016 145.0 149.0 142.5 143.0 183.39 Thousand
11 Nov, 2016 143.5 143.5 138.5 141.0 67.39 Thousand
10 Nov, 2016 141.5 142.0 140.0 142.0 144.98 Thousand
09 Nov, 2016 145.5 145.5 133.0 137.0 330.73 Thousand
08 Nov, 2016 141.0 146.0 141.0 146.0 149.12 Thousand
07 Nov, 2016 141.0 142.5 140.0 140.5 70.67 Thousand
04 Nov, 2016 139.5 141.0 138.0 139.5 78.97 Thousand
03 Nov, 2016 144.5 144.5 139.5 139.5 126.5 Thousand
02 Nov, 2016 146.0 146.0 142.5 142.5 176.62 Thousand