Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 144.5 | 149.0 | 144.0 | 148.0 | 147.17 Thousand |
| 17 Oct, 2016 | 146.0 | 149.0 | 144.0 | 146.0 | 143.24 Thousand |
| 14 Oct, 2016 | 145.5 | 146.0 | 143.0 | 144.0 | 183.4 Thousand |
| 13 Oct, 2016 | 149.0 | 149.0 | 146.0 | 147.0 | 124.2 Thousand |
| 12 Oct, 2016 | 145.5 | 148.5 | 141.0 | 147.0 | 269.47 Thousand |
| 11 Oct, 2016 | 146.5 | 147.5 | 141.5 | 143.5 | 511.67 Thousand |
| 07 Oct, 2016 | 151.0 | 156.0 | 149.0 | 149.0 | 586.94 Thousand |
| 06 Oct, 2016 | 149.5 | 152.5 | 147.0 | 151.0 | 403.55 Thousand |
| 05 Oct, 2016 | 147.0 | 149.0 | 146.5 | 147.5 | 265.24 Thousand |
| 04 Oct, 2016 | 145.0 | 146.5 | 142.5 | 146.0 | 219.99 Thousand |
1584
1586
1591
1565
1569
1570