Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 104.0 104.0 100.0 100.0 95.29 Thousand
18 May, 2016 99.3 102.0 99.3 101.5 72.9 Thousand
17 May, 2016 98.0 101.5 98.0 100.5 105.65 Thousand
16 May, 2016 99.0 99.2 97.5 98.0 218.4 Thousand
13 May, 2016 99.1 100.0 98.7 99.5 111.93 Thousand
12 May, 2016 101.0 102.0 98.0 99.1 208.52 Thousand
11 May, 2016 102.5 102.5 101.5 102.0 119.33 Thousand
10 May, 2016 102.5 103.0 101.0 101.5 181.47 Thousand
09 May, 2016 101.5 105.5 101.5 102.5 204.85 Thousand
06 May, 2016 101.0 102.0 100.5 101.0 264.2 Thousand