Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2016 | 120.0 | 128.0 | 120.0 | 126.5 | 825.19 Thousand |
| 18 Mar, 2016 | 121.5 | 121.5 | 119.0 | 119.5 | 458.69 Thousand |
| 17 Mar, 2016 | 125.0 | 126.0 | 118.0 | 118.5 | 656.28 Thousand |
| 16 Mar, 2016 | 123.0 | 125.0 | 121.5 | 123.0 | 765.55 Thousand |
| 15 Mar, 2016 | 131.0 | 133.0 | 117.0 | 120.5 | 2.01 Million |
| 14 Mar, 2016 | 121.0 | 128.5 | 118.0 | 128.5 | 2.03 Million |
| 11 Mar, 2016 | 107.0 | 117.0 | 107.0 | 117.0 | 1.92 Million |
| 10 Mar, 2016 | 107.5 | 109.0 | 106.0 | 107.0 | 302.51 Thousand |
| 09 Mar, 2016 | 105.5 | 109.5 | 105.5 | 107.5 | 418.21 Thousand |
| 08 Mar, 2016 | 108.0 | 109.0 | 102.0 | 106.5 | 730.38 Thousand |
1584
1586
1591
1565
1569
1570