Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 102.5 103.5 102.0 103.0 70.41 Thousand
28 Dec, 2015 103.5 104.5 102.5 102.5 72.86 Thousand
25 Dec, 2015 102.0 103.0 102.0 103.0 62.49 Thousand
24 Dec, 2015 102.0 103.0 100.0 101.5 163.07 Thousand
23 Dec, 2015 103.5 103.5 101.5 101.5 144.3 Thousand
22 Dec, 2015 102.0 105.0 101.5 102.5 267.43 Thousand
21 Dec, 2015 104.0 105.0 99.0 101.0 611.17 Thousand
18 Dec, 2015 108.5 109.5 106.5 106.5 189.89 Thousand
17 Dec, 2015 108.5 109.0 107.5 108.5 136.63 Thousand
16 Dec, 2015 108.0 109.5 106.5 109.0 295.72 Thousand