Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 188.0 189.0 187.0 187.0 45.19 Thousand
24 Apr, 2015 189.5 190.5 187.5 188.5 91.01 Thousand
23 Apr, 2015 187.0 190.0 187.0 189.5 64.5 Thousand
22 Apr, 2015 187.0 188.5 187.0 188.5 15.28 Thousand
21 Apr, 2015 189.5 190.5 186.0 187.0 37.02 Thousand
20 Apr, 2015 190.0 190.5 189.5 189.5 34.83 Thousand
17 Apr, 2015 189.0 191.0 189.0 189.5 49.93 Thousand
16 Apr, 2015 188.0 190.0 188.0 190.0 20.45 Thousand
15 Apr, 2015 191.0 191.0 187.0 189.5 39.29 Thousand
14 Apr, 2015 188.0 191.0 187.0 191.0 30.36 Thousand