Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 180.0 185.0 180.0 183.0 53.2 Thousand
02 Feb, 2015 180.0 180.5 179.5 180.0 22.52 Thousand
30 Jan, 2015 182.0 182.0 179.0 180.0 55.54 Thousand
29 Jan, 2015 184.0 184.0 179.0 182.0 87.33 Thousand
28 Jan, 2015 187.0 187.0 182.0 184.0 68.74 Thousand
27 Jan, 2015 187.0 188.5 187.0 187.0 45.65 Thousand
26 Jan, 2015 193.0 193.0 189.0 189.0 34 Thousand
23 Jan, 2015 192.5 196.5 192.5 192.5 195.72 Thousand
22 Jan, 2015 189.0 191.5 189.0 191.5 95.55 Thousand
21 Jan, 2015 188.5 189.5 188.5 189.0 54.69 Thousand