Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 190.0 193.0 190.0 191.5 72.41 Thousand
05 Jan, 2015 191.0 193.5 191.0 191.5 81.59 Thousand
31 Dec, 2014 189.0 191.0 189.0 191.0 62.58 Thousand
30 Dec, 2014 190.0 193.0 190.0 190.0 16.54 Thousand
29 Dec, 2014 194.0 194.0 191.0 191.0 58.33 Thousand
26 Dec, 2014 190.0 192.0 189.5 192.0 23.62 Thousand
25 Dec, 2014 192.0 192.0 190.5 190.5 23.95 Thousand
24 Dec, 2014 193.5 193.5 192.0 192.0 22.87 Thousand
23 Dec, 2014 193.0 194.0 193.0 194.0 21.82 Thousand
22 Dec, 2014 196.0 196.0 193.0 194.5 36.26 Thousand