Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 194.0 194.0 190.0 190.5 115.79 Thousand
04 Dec, 2014 196.0 197.0 193.0 194.0 85.72 Thousand
03 Dec, 2014 194.0 197.0 194.0 195.5 153.73 Thousand
02 Dec, 2014 192.0 195.0 190.0 194.0 51.43 Thousand
01 Dec, 2014 190.0 192.0 187.0 190.0 64.85 Thousand
28 Nov, 2014 196.0 197.0 191.5 192.0 53.65 Thousand
27 Nov, 2014 192.0 198.0 191.0 195.0 182.63 Thousand
26 Nov, 2014 186.5 192.0 185.5 190.0 84.19 Thousand
25 Nov, 2014 185.5 186.0 185.0 185.5 57.03 Thousand
24 Nov, 2014 185.0 186.0 184.5 185.5 68.47 Thousand