Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 178.0 179.0 177.0 179.0 62.86 Thousand
24 Sep, 2014 177.0 178.5 176.0 178.0 48.07 Thousand
23 Sep, 2014 177.0 179.0 177.0 178.0 42.6 Thousand
22 Sep, 2014 178.5 178.5 177.0 177.5 19.81 Thousand
19 Sep, 2014 180.5 183.0 177.5 178.5 130.13 Thousand
18 Sep, 2014 178.5 178.5 177.5 178.5 67.23 Thousand
17 Sep, 2014 179.0 180.0 178.5 178.5 48.62 Thousand
16 Sep, 2014 183.5 183.5 179.0 179.0 44.66 Thousand
15 Sep, 2014 183.5 183.5 181.0 182.0 39.96 Thousand
12 Sep, 2014 184.0 187.0 184.0 184.0 61.83 Thousand