Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 181.0 184.0 181.0 183.5 111.57 Thousand
12 Aug, 2014 185.0 185.0 178.5 180.0 169.93 Thousand
11 Aug, 2014 187.0 190.0 181.0 185.0 287.53 Thousand
08 Aug, 2014 173.0 185.0 173.0 185.0 400.34 Thousand
07 Aug, 2014 172.0 174.5 172.0 173.0 64.8 Thousand
06 Aug, 2014 172.5 172.5 172.0 172.0 60.56 Thousand
05 Aug, 2014 172.0 174.0 172.0 172.5 60.98 Thousand
04 Aug, 2014 172.0 174.0 172.0 174.0 106.07 Thousand
01 Aug, 2014 173.0 174.5 172.0 174.0 79.62 Thousand
31 Jul, 2014 173.0 175.0 173.0 173.0 80.38 Thousand