Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 180.5 180.5 178.0 178.0 132.4 Thousand
02 Apr, 2014 181.0 182.0 178.0 179.5 108.07 Thousand
01 Apr, 2014 179.0 181.5 178.0 181.0 265.26 Thousand
31 Mar, 2014 178.0 178.0 176.0 178.0 108.15 Thousand
28 Mar, 2014 175.0 179.0 175.0 175.0 168.83 Thousand
27 Mar, 2014 178.0 179.0 172.0 175.0 257.94 Thousand
26 Mar, 2014 177.5 180.0 177.0 179.0 125.45 Thousand
25 Mar, 2014 177.5 180.0 176.0 179.0 114.61 Thousand
24 Mar, 2014 176.0 178.0 172.0 177.5 129.48 Thousand
21 Mar, 2014 176.0 178.0 175.0 176.5 194.18 Thousand