Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 154.5 163.5 154.0 160.0 349.03 Thousand
27 Jan, 2014 158.0 159.0 156.5 157.0 194.94 Thousand
24 Jan, 2014 158.5 159.0 157.5 159.0 133.42 Thousand
23 Jan, 2014 159.0 159.0 158.0 158.5 160.25 Thousand
22 Jan, 2014 158.5 159.0 158.0 158.5 153.49 Thousand
21 Jan, 2014 159.0 159.5 158.0 158.5 247.82 Thousand
20 Jan, 2014 158.0 159.0 158.0 159.0 223.55 Thousand
17 Jan, 2014 158.0 158.0 156.5 157.5 172.91 Thousand
16 Jan, 2014 157.5 159.0 156.5 157.0 283.09 Thousand
15 Jan, 2014 157.0 157.5 156.0 157.0 184.85 Thousand