Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 157.5 158.0 155.0 155.0 131.57 Thousand
13 Dec, 2013 157.0 159.0 156.0 157.5 251.06 Thousand
12 Dec, 2013 158.0 162.5 157.0 157.0 450.03 Thousand
11 Dec, 2013 163.0 163.5 158.5 158.5 528.79 Thousand
10 Dec, 2013 156.5 165.0 156.5 162.5 1.46 Million
09 Dec, 2013 157.5 160.0 154.5 154.5 735.32 Thousand
06 Dec, 2013 150.5 158.0 150.0 156.5 955.22 Thousand
05 Dec, 2013 155.0 155.0 149.5 150.0 355 Thousand
04 Dec, 2013 147.5 153.0 147.0 152.5 665.71 Thousand
03 Dec, 2013 146.5 148.0 145.0 147.5 250.81 Thousand