Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 124.5 129.0 124.0 128.0 909.65 Thousand
17 Sep, 2013 122.5 124.5 122.0 123.5 545.98 Thousand
16 Sep, 2013 122.0 122.5 121.0 122.0 69.64 Thousand
13 Sep, 2013 123.0 123.0 121.5 122.0 110.49 Thousand
12 Sep, 2013 120.5 123.0 120.5 122.5 129.33 Thousand
11 Sep, 2013 123.0 123.0 120.5 121.5 129.39 Thousand
10 Sep, 2013 123.0 123.0 122.0 123.0 290.12 Thousand
09 Sep, 2013 122.5 123.0 120.5 121.5 201.12 Thousand
06 Sep, 2013 123.0 123.0 121.0 122.0 190.9 Thousand
05 Sep, 2013 122.5 123.5 120.5 122.5 235.78 Thousand