Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 117.0 119.0 117.0 118.0 192.23 Thousand
19 Aug, 2013 117.0 120.0 117.0 118.0 190.63 Thousand
16 Aug, 2013 117.0 118.0 117.0 117.0 160.08 Thousand
15 Aug, 2013 118.5 118.5 115.5 118.0 137.86 Thousand
14 Aug, 2013 119.5 120.0 118.0 118.5 116.82 Thousand
13 Aug, 2013 119.5 120.0 118.5 119.0 220.36 Thousand
12 Aug, 2013 116.0 120.0 115.0 118.5 423.91 Thousand
09 Aug, 2013 112.5 115.0 112.5 114.0 248.71 Thousand
08 Aug, 2013 113.0 114.5 112.0 113.5 464.12 Thousand
07 Aug, 2013 128.5 128.5 125.0 125.5 720.68 Thousand