Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 118.5 | 121.0 | 118.5 | 120.0 | 160.53 Thousand |
| 08 Jul, 2013 | 120.0 | 120.0 | 118.5 | 119.0 | 123.2 Thousand |
| 05 Jul, 2013 | 119.0 | 121.5 | 118.0 | 120.0 | 369.15 Thousand |
| 04 Jul, 2013 | 118.5 | 118.5 | 116.5 | 117.0 | 87.91 Thousand |
| 03 Jul, 2013 | 116.0 | 119.0 | 116.0 | 118.5 | 455.68 Thousand |
| 02 Jul, 2013 | 117.0 | 117.5 | 115.5 | 116.5 | 108.56 Thousand |
| 01 Jul, 2013 | 115.5 | 117.5 | 114.0 | 116.5 | 295.8 Thousand |
| 28 Jun, 2013 | 112.0 | 115.5 | 112.0 | 114.0 | 328.19 Thousand |
| 27 Jun, 2013 | 112.0 | 112.0 | 111.0 | 111.5 | 74.61 Thousand |
| 26 Jun, 2013 | 113.5 | 113.5 | 110.0 | 111.0 | 119.02 Thousand |
1584
1586
1591
1565
1569
1570