Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 123.0 124.5 119.5 124.5 927.08 Thousand
11 Apr, 2013 123.5 124.0 120.5 123.0 721.13 Thousand
10 Apr, 2013 126.5 128.0 125.5 126.5 254.6 Thousand
09 Apr, 2013 129.5 129.5 125.5 126.5 364.98 Thousand
08 Apr, 2013 131.0 131.0 127.5 130.0 203.01 Thousand
03 Apr, 2013 134.5 134.5 130.5 132.0 386.3 Thousand
02 Apr, 2013 134.5 135.0 134.0 134.5 109.39 Thousand
01 Apr, 2013 135.0 136.0 134.0 135.5 298.02 Thousand
29 Mar, 2013 136.5 136.5 135.0 135.5 101.22 Thousand
28 Mar, 2013 137.0 137.0 136.5 136.5 114.12 Thousand