Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 135.0 135.5 134.0 135.0 215.79 Thousand
25 Feb, 2013 134.0 135.0 133.5 135.0 237.03 Thousand
22 Feb, 2013 131.5 133.0 130.5 133.0 175.36 Thousand
21 Feb, 2013 133.5 133.5 131.0 132.0 296.14 Thousand
20 Feb, 2013 135.0 136.0 133.0 134.0 350.6 Thousand
19 Feb, 2013 127.5 135.0 127.0 134.0 1.17 Million
18 Feb, 2013 126.0 126.5 125.0 126.5 112.3 Thousand
06 Feb, 2013 125.0 126.0 124.5 125.0 66.94 Thousand
05 Feb, 2013 125.5 126.0 123.5 124.0 183.28 Thousand
04 Feb, 2013 127.0 127.0 125.5 126.5 96.93 Thousand