Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 127.0 128.0 126.5 126.5 138.05 Thousand
17 Jan, 2013 127.0 127.0 126.0 126.5 208.28 Thousand
16 Jan, 2013 125.0 127.0 125.0 127.0 287.54 Thousand
15 Jan, 2013 125.0 127.0 123.5 124.5 139.82 Thousand
14 Jan, 2013 122.0 128.0 121.0 127.0 607.67 Thousand
11 Jan, 2013 124.0 124.5 121.5 122.0 141.4 Thousand
10 Jan, 2013 124.0 124.0 123.0 123.5 87.59 Thousand
09 Jan, 2013 123.0 124.5 123.0 123.0 103.69 Thousand
08 Jan, 2013 123.0 124.0 123.0 123.0 37.4 Thousand
07 Jan, 2013 124.5 124.5 122.5 123.0 55.85 Thousand